銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.5999	182.59	182.60	0.8899	0.49 %	58,405,706	04:32:01
AMD	Advanced Micro Devices	154.35	154.34	154.36	-1.43	-0.92 %	32,291,973	04:32:00
AMZN	Amazon.com	188.0801	188.08	188.10	-0.6199	-0.33 %	25,479,087	04:32:01
AXP	American Express	235.06	0.00	0.00	0.73	0.31 %	1,394,810	04:32:02
BA	Boeing	176.97	0.00	0.00	-1.38	-0.77 %	4,029,164	04:31:49
BABA	Alibaba	79.14	0.00	0.00	-2.41	-2.96 %	12,596,006	04:32:01
BAC	Bank of America	37.885	0.00	0.00	0.195	0.52 %	21,364,435	04:31:49
COIN	Coinbase Global	215.07	215.10	215.20	-11.86	-5.23 %	6,271,964	04:31:59
CRM	Salesforce	276.43	0.00	0.00	0.80	0.29 %	2,292,493	04:32:01
DIS	Walt Disney	105.77	0.00	0.00	-10.70	-9.19 %	48,280,814	04:32:02
DOW	Dow	59.005	0.00	0.00	1.67	2.90 %	3,773,828	04:32:02
GOOGL	Alphabet	170.59	170.58	170.59	2.49	1.48 %	20,626,215	04:32:00
GS	Goldman Sachs	443.92	0.00	0.00	0.25	0.06 %	1,179,772	04:32:00
HD	Home Depot	341.0013	0.00	0.00	-1.29	-0.38 %	1,757,808	04:31:54
IBM	International Business M...	168.36	0.00	0.00	-0.25	-0.15 %	1,860,373	04:31:55
INTC	Intel	30.7877	30.78	30.79	-0.1823	-0.59 %	27,214,687	04:32:02
IWM	iShares Russell 2000	205.28	0.00	0.00	0.77	0.38 %	15,204,173	04:31:54
JNJ	Johnson and Johnson	148.68	0.00	0.00	0.10	0.07 %	3,121,468	04:31:59
JPM	JP Morgan Chase	191.84	0.00	0.00	-0.16	-0.08 %	5,140,253	04:32:00
KO	Coca Cola	62.43	0.00	0.00	0.08	0.13 %	5,815,016	04:32:01
MCD	McDonalds	267.905	0.00	0.00	-1.40	-0.52 %	1,925,075	04:31:45
META	Meta Platforms	467.58	467.53	467.68	1.90	0.41 %	10,822,386	04:32:00
MRK	Merck	129.885	0.00	0.00	2.32	1.81 %	3,844,405	04:32:02
MSFT	Microsoft	409.92	409.90	409.93	-3.62	-0.88 %	10,108,839	04:32:01
MU	Micron Technology	119.51	119.50	119.52	-0.62	-0.52 %	10,193,696	04:32:00
NKE	Nike	93.72	0.00	0.00	0.36	0.39 %	4,792,838	04:31:50
ORCL	Oracle	117.9623	0.00	0.00	-0.3777	-0.32 %	3,356,873	04:31:41
PYPL	PayPal	66.08	66.08	66.09	0.47	0.72 %	6,646,765	04:31:52
QCOM	QUALCOMM	180.74	180.71	180.79	-1.11	-0.61 %	4,643,728	04:32:02
QQQ	Invesco QQQ Trust Series 1	440.30	440.29	440.30	0.05	0.01 %	26,416,830	04:32:02
SOXL	Direxion Daily Semicondu...	40.63	0.00	0.00	-0.67	-1.62 %	43,923,271	04:32:02
SPY	SPDR S&P 500	517.165	0.00	0.00	0.595	0.12 %	33,783,387	04:32:02
TRV	The Travelers Companies	216.83	0.00	0.00	0.92	0.43 %	273,988	04:32:01
TSLA	Tesla	178.26	178.26	178.28	-6.50	-3.52 %	66,710,277	04:32:01
V	Visa	276.83	0.00	0.00	4.16	1.53 %	3,599,279	04:32:02
VZ	Verizon Communications	39.23	0.00	0.00	-0.10	-0.25 %	7,030,686	04:31:54
WBA	Walgreens Boots Alliance	17.315	17.31	17.32	0.055	0.32 %	5,902,191	04:31:59
XOM	Exxon Mobil	116.78	0.00	0.00	0.03	0.03 %	12,680,457	04:32:01